Date,Time,Open,High,Low,Close,Volume
20260604,0337,6.7735,6.7735,6.7735,6.7735,1
20260604,0341,6.7740,6.7740,6.7740,6.7740,2
20260604,0345,6.7745,6.7745,6.7745,6.7745,1
20260604,0349,6.7745,6.7745,6.7745,6.7745,6
20260604,0352,6.7750,6.7750,6.7750,6.7750,2
20260604,0359,6.7735,6.7735,6.7735,6.7735,1
20260604,0402,6.7730,6.7730,6.7730,6.7730,7
20260604,0404,6.7725,6.7725,6.7725,6.7725,1
20260604,0405,6.7725,6.7730,6.7725,6.7730,2
20260604,0409,6.7730,6.7730,6.7730,6.7730,1
20260604,0411,6.7725,6.7725,6.7725,6.7725,3
20260604,0412,6.7725,6.7725,6.7725,6.7725,1
20260604,0415,6.7730,6.7730,6.7730,6.7730,1
20260604,0421,6.7720,6.7720,6.7720,6.7720,2
20260604,0422,6.7725,6.7725,6.7725,6.7725,1
20260604,0423,6.7725,6.7725,6.7725,6.7725,1
20260604,0426,6.7730,6.7730,6.7730,6.7730,2
20260604,0427,6.7730,6.7730,6.7725,6.7730,3
20260604,0428,6.7725,6.7725,6.7725,6.7725,7
20260604,0430,6.7730,6.7730,6.7730,6.7730,1
20260604,0431,6.7730,6.7730,6.7730,6.7730,4
20260604,0432,6.7725,6.7725,6.7725,6.7725,1
20260604,0433,6.7725,6.7725,6.7725,6.7725,6
20260604,0435,6.7725,6.7725,6.7725,6.7725,1
20260604,0436,6.7725,6.7725,6.7725,6.7725,1
20260604,0437,6.7720,6.7720,6.7720,6.7720,1
20260604,0438,6.7725,6.7725,6.7725,6.7725,1
20260604,0439,6.7720,6.7720,6.7720,6.7720,2
20260604,0440,6.7720,6.7720,6.7720,6.7720,9
20260604,0441,6.7720,6.7720,6.7720,6.7720,2
20260604,0442,6.7720,6.7720,6.7720,6.7720,3
20260604,0443,6.7720,6.7720,6.7720,6.7720,5
20260604,0444,6.7720,6.7720,6.7715,6.7715,9
20260604,0445,6.7715,6.7715,6.7715,6.7715,9
20260604,0446,6.7715,6.7715,6.7715,6.7715,5
20260604,0447,6.7715,6.7715,6.7715,6.7715,2
20260604,0448,6.7715,6.7715,6.7715,6.7715,1
20260604,0450,6.7715,6.7715,6.7715,6.7715,4
20260604,0452,6.7710,6.7715,6.7710,6.7710,5
20260604,0453,6.7710,6.7710,6.7705,6.7705,8
20260604,0456,6.7700,6.7700,6.7700,6.7700,1
20260604,0457,6.7700,6.7700,6.7700,6.7700,12
20260604,0458,6.7705,6.7705,6.7705,6.7705,8
20260604,0503,6.7710,6.7710,6.7710,6.7710,1
20260604,0504,6.7710,6.7710,6.7710,6.7710,2
20260604,0505,6.7705,6.7705,6.7705,6.7705,2
20260604,0506,6.7705,6.7705,6.7705,6.7705,1
20260604,0508,6.7705,6.7705,6.7705,6.7705,1
20260604,0510,6.7705,6.7705,6.7705,6.7705,2
20260604,0512,6.7705,6.7705,6.7705,6.7705,1
20260604,0513,6.7710,6.7710,6.7710,6.7710,1
20260604,0514,6.7710,6.7710,6.7710,6.7710,2
20260604,0515,6.7710,6.7710,6.7710,6.7710,1
20260604,0516,6.7710,6.7710,6.7710,6.7710,1
20260604,0517,6.7710,6.7710,6.7710,6.7710,2
20260604,0518,6.7710,6.7710,6.7710,6.7710,12
20260604,0519,6.7710,6.7710,6.7710,6.7710,1
20260604,0520,6.7710,6.7710,6.7710,6.7710,1
20260604,0521,6.7710,6.7710,6.7710,6.7710,4
20260604,0522,6.7715,6.7715,6.7715,6.7715,1
20260604,0523,6.7715,6.7715,6.7715,6.7715,4
20260604,0524,6.7715,6.7715,6.7715,6.7715,2
20260604,0525,6.7715,6.7715,6.7710,6.7710,6
20260604,0526,6.7715,6.7715,6.7715,6.7715,4
20260604,0527,6.7710,6.7710,6.7710,6.7710,9
20260604,0528,6.7710,6.7710,6.7710,6.7710,3
20260604,0529,6.7710,6.7710,6.7710,6.7710,5
20260604,0530,6.7710,6.7710,6.7710,6.7710,1
20260604,0531,6.7710,6.7710,6.7710,6.7710,3
20260604,0542,6.7710,6.7710,6.7710,6.7710,2
20260604,0545,6.7710,6.7710,6.7710,6.7710,1
20260604,0551,6.7715,6.7715,6.7715,6.7715,1
20260604,0554,6.7710,6.7710,6.7710,6.7710,1
20260604,0555,6.7710,6.7710,6.7710,6.7710,1
20260604,0556,6.7710,6.7710,6.7710,6.7710,3
20260604,0557,6.7710,6.7710,6.7710,6.7710,1
20260604,0558,6.7710,6.7715,6.7710,6.7715,2
20260604,0600,6.7705,6.7705,6.7705,6.7705,6
20260604,0609,6.7700,6.7700,6.7700,6.7700,1
20260604,0610,6.7700,6.7700,6.7700,6.7700,1
20260604,0611,6.7700,6.7700,6.7700,6.7700,2
20260604,0612,6.7705,6.7705,6.7705,6.7705,1
20260604,0613,6.7710,6.7710,6.7705,6.7705,3
20260604,0614,6.7705,6.7705,6.7705,6.7705,1
20260604,0617,6.7700,6.7700,6.7700,6.7700,1
20260604,0618,6.7690,6.7690,6.7690,6.7690,1
20260604,0619,6.7690,6.7690,6.7690,6.7690,2
20260604,0620,6.7685,6.7685,6.7685,6.7685,2
20260604,0629,6.7685,6.7685,6.7685,6.7685,1
20260604,0631,6.7690,6.7695,6.7690,6.7690,3
20260604,0632,6.7695,6.7695,6.7695,6.7695,1
20260604,0637,6.7695,6.7695,6.7695,6.7695,5
20260604,0644,6.7690,6.7690,6.7690,6.7690,1
20260604,0646,6.7690,6.7690,6.7690,6.7690,1
20260604,0648,6.7685,6.7685,6.7685,6.7685,1
20260604,0649,6.7685,6.7685,6.7685,6.7685,1
20260604,0653,6.7675,6.7675,6.7675,6.7675,6
20260604,0654,6.7670,6.7670,6.7670,6.7670,1
20260604,0657,6.7670,6.7670,6.7670,6.7670,1
20260604,0658,6.7665,6.7665,6.7665,6.7665,2
20260604,0659,6.7665,6.7665,6.7665,6.7665,1
20260604,0701,6.7665,6.7665,6.7665,6.7665,6
20260604,0703,6.7665,6.7665,6.7665,6.7665,1
20260604,0704,6.7670,6.7670,6.7665,6.7665,4
20260604,0705,6.7675,6.7675,6.7675,6.7675,3
20260604,0708,6.7670,6.7670,6.7670,6.7670,1
20260604,0709,6.7670,6.7675,6.7670,6.7675,14
20260604,0711,6.7665,6.7675,6.7665,6.7675,7
20260604,0718,6.7675,6.7675,6.7675,6.7675,1
20260604,0724,6.7675,6.7675,6.7675,6.7675,4
20260604,0727,6.7675,6.7675,6.7675,6.7675,1
20260604,0730,6.7680,6.7680,6.7680,6.7680,31
20260604,0733,6.7680,6.7680,6.7680,6.7680,2
20260604,0734,6.7680,6.7680,6.7680,6.7680,3
20260604,0735,6.7680,6.7680,6.7680,6.7680,1
20260604,0738,6.7680,6.7680,6.7680,6.7680,2
20260604,0744,6.7680,6.7680,6.7680,6.7680,1
20260604,0746,6.7685,6.7685,6.7685,6.7685,8
20260604,0750,6.7685,6.7685,6.7685,6.7685,6
20260604,0759,6.7690,6.7690,6.7690,6.7690,1
20260604,0803,6.7690,6.7690,6.7690,6.7690,4
20260604,0806,6.7690,6.7690,6.7690,6.7690,9
20260604,0808,6.7690,6.7690,6.7690,6.7690,3
20260604,0817,6.7695,6.7695,6.7695,6.7695,1
20260604,0820,6.7695,6.7695,6.7695,6.7695,6
20260604,0825,6.7700,6.7700,6.7700,6.7700,1
20260604,0826,6.7700,6.7700,6.7700,6.7700,1
20260604,0828,6.7705,6.7705,6.7705,6.7705,3
20260604,0830,6.7705,6.7705,6.7705,6.7705,1
20260604,0832,6.7705,6.7705,6.7705,6.7705,1
20260604,0833,6.7700,6.7700,6.7700,6.7700,6
20260604,0840,6.7700,6.7700,6.7700,6.7700,3
20260604,0841,6.7700,6.7700,6.7700,6.7700,5
20260604,0846,6.7700,6.7700,6.7700,6.7700,1
20260604,0850,6.7700,6.7700,6.7700,6.7700,4
20260604,0851,6.7705,6.7705,6.7705,6.7705,1
20260604,0853,6.7705,6.7705,6.7705,6.7705,3
20260604,0904,6.7700,6.7700,6.7700,6.7700,1
20260604,0915,6.7705,6.7705,6.7705,6.7705,4
20260604,0916,6.7705,6.7710,6.7705,6.7705,5
20260604,0918,6.7705,6.7705,6.7705,6.7705,5
20260604,0930,6.7710,6.7710,6.7710,6.7710,2
20260604,0933,6.7705,6.7705,6.7705,6.7705,1
20260604,0938,6.7715,6.7715,6.7715,6.7715,1
20260604,0939,6.7715,6.7715,6.7715,6.7715,2
20260604,0947,6.7710,6.7710,6.7710,6.7710,2
20260604,0950,6.7710,6.7710,6.7710,6.7710,2
20260604,1004,6.7710,6.7710,6.7710,6.7710,5
20260604,1009,6.7715,6.7715,6.7715,6.7715,2
20260604,1011,6.7715,6.7715,6.7715,6.7715,1
20260604,1032,6.7710,6.7710,6.7710,6.7710,3
20260604,1050,6.7700,6.7700,6.7700,6.7700,2
20260604,1055,6.7700,6.7700,6.7700,6.7700,5
20260604,1058,6.7700,6.7700,6.7700,6.7700,5
20260604,1059,6.7700,6.7700,6.7700,6.7700,5
20260604,1102,6.7700,6.7700,6.7700,6.7700,1
20260604,1104,6.7700,6.7700,6.7700,6.7700,2
20260604,1110,6.7695,6.7695,6.7695,6.7695,6
20260604,1121,6.7700,6.7700,6.7700,6.7700,1
20260604,1123,6.7700,6.7700,6.7700,6.7700,1
20260604,1300,6.7715,6.7715,6.7715,6.7715,6
20260604,1333,6.7725,6.7725,6.7725,6.7725,7
20260604,1335,6.7725,6.7725,6.7725,6.7725,4
20260604,1353,6.7720,6.7720,6.7720,6.7720,5
20260604,1359,6.7735,6.7735,6.7735,6.7735,0
20260604,1521,6.7725,6.7725,6.7725,6.7725,1
20260604,1541,6.7730,6.7730,6.7730,6.7730,2
20260604,1552,6.7725,6.7725,6.7725,6.7725,2
20260604,1854,6.7730,6.7730,6.7730,6.7730,1
20260604,1902,6.7740,6.7740,6.7740,6.7740,1
20260604,1910,6.7730,6.7730,6.7730,6.7730,1
20260604,1947,6.7745,6.7745,6.7745,6.7745,2
20260604,1950,6.7745,6.7745,6.7745,6.7745,2
20260604,2005,6.7740,6.7740,6.7740,6.7740,1
20260604,2007,6.7745,6.7745,6.7745,6.7745,3
20260604,2011,6.7745,6.7745,6.7745,6.7745,1
20260604,2025,6.7760,6.7760,6.7760,6.7760,2
20260604,2026,6.7760,6.7760,6.7760,6.7760,1
20260604,2031,6.7750,6.7750,6.7750,6.7750,1
20260604,2042,6.7730,6.7730,6.7730,6.7730,6
20260604,2043,6.7725,6.7725,6.7725,6.7725,1
20260604,2044,6.7725,6.7725,6.7725,6.7725,1
20260604,2045,6.7725,6.7725,6.7725,6.7725,11
20260604,2051,6.7735,6.7735,6.7735,6.7735,1
20260604,2117,6.7710,6.7710,6.7710,6.7710,5
20260604,2119,6.7715,6.7715,6.7715,6.7715,11
20260604,2121,6.7715,6.7715,6.7715,6.7715,5
20260604,2128,6.7715,6.7715,6.7715,6.7715,1
20260604,2137,6.7730,6.7730,6.7730,6.7730,4
20260604,2142,6.7735,6.7735,6.7735,6.7735,5
20260604,2150,6.7730,6.7730,6.7725,6.7725,33
20260604,2151,6.7725,6.7725,6.7725,6.7725,5
20260604,2155,6.7730,6.7730,6.7730,6.7730,30
20260604,2156,6.7730,6.7730,6.7730,6.7730,10
20260604,2157,6.7730,6.7730,6.7730,6.7730,5
20260604,2158,6.7730,6.7730,6.7730,6.7730,5
20260604,2201,6.7735,6.7735,6.7735,6.7735,3
20260604,2202,6.7735,6.7735,6.7735,6.7735,2
20260604,2211,6.7730,6.7730,6.7730,6.7730,2
20260604,2216,6.7720,6.7720,6.7720,6.7720,2
20260604,2218,6.7725,6.7725,6.7725,6.7725,1
20260604,2229,6.7725,6.7725,6.7725,6.7725,5
20260604,2230,6.7730,6.7730,6.7730,6.7730,2
20260604,2244,6.7730,6.7730,6.7730,6.7730,1
20260604,2310,6.7725,6.7725,6.7725,6.7725,8
20260604,2313,6.7725,6.7725,6.7725,6.7725,2
20260604,2343,6.7725,6.7725,6.7725,6.7725,10
20260605,0001,6.7715,6.7715,6.7715,6.7715,8
20260605,0038,6.7705,6.7705,6.7705,6.7705,8
20260605,0128,6.7710,6.7710,6.7710,6.7710,5
20260605,0134,6.7705,6.7705,6.7705,6.7705,5
20260605,0138,6.7705,6.7705,6.7705,6.7705,1
20260605,0139,6.7705,6.7705,6.7705,6.7705,5
20260605,0140,6.7705,6.7705,6.7705,6.7705,8
20260605,0148,6.7705,6.7705,6.7705,6.7705,2
20260605,0152,6.7710,6.7710,6.7710,6.7710,1
20260605,0200,6.7715,6.7715,6.7710,6.7710,5
20260605,0204,6.7710,6.7710,6.7710,6.7710,1
20260605,0206,6.7710,6.7710,6.7705,6.7705,6
20260605,0209,6.7700,6.7700,6.7700,6.7700,5
20260605,0211,6.7700,6.7700,6.7700,6.7700,5
20260605,0213,6.7710,6.7710,6.7710,6.7710,1
20260605,0214,6.7705,6.7705,6.7705,6.7705,6
20260605,0216,6.7705,6.7705,6.7705,6.7705,6
20260605,0224,6.7705,6.7705,6.7705,6.7705,1
20260605,0225,6.7710,6.7710,6.7710,6.7710,1
20260605,0232,6.7700,6.7700,6.7700,6.7700,5
20260605,0233,6.7680,6.7680,6.7680,6.7680,19
20260605,0234,6.7675,6.7675,6.7675,6.7675,57
20260605,0235,6.7680,6.7680,6.7680,6.7680,8
20260605,0236,6.7685,6.7685,6.7685,6.7685,9
20260605,0241,6.7695,6.7695,6.7695,6.7695,6
20260605,0243,6.7695,6.7695,6.7695,6.7695,5
20260605,0251,6.7690,6.7690,6.7690,6.7690,1
20260605,0309,6.7665,6.7665,6.7665,6.7665,2
20260605,0324,6.7670,6.7670,6.7670,6.7670,1
20260605,0326,6.7665,6.7665,6.7665,6.7665,2
20260605,0340,6.7665,6.7665,6.7665,6.7665,5
20260605,0349,6.7670,6.7670,6.7670,6.7670,21
20260605,0353,6.7675,6.7675,6.7675,6.7675,5
20260605,0354,6.7675,6.7675,6.7675,6.7675,10
20260605,0358,6.7675,6.7675,6.7675,6.7675,8
20260605,0400,6.7675,6.7675,6.7675,6.7675,18
20260605,0402,6.7670,6.7670,6.7670,6.7670,6
20260605,0406,6.7665,6.7665,6.7665,6.7665,16
20260605,0408,6.7650,6.7650,6.7650,6.7650,41
20260605,0409,6.7650,6.7650,6.7650,6.7650,30
20260605,0412,6.7650,6.7650,6.7650,6.7650,10
20260605,0413,6.7645,6.7645,6.7640,6.7640,99
20260605,0414,6.7630,6.7635,6.7625,6.7635,181
20260605,0415,6.7635,6.7635,6.7635,6.7635,39
20260605,0417,6.7635,6.7640,6.7635,6.7640,22
20260605,0419,6.7635,6.7635,6.7635,6.7635,1
20260605,0433,6.7630,6.7630,6.7630,6.7630,11
20260605,0435,6.7635,6.7635,6.7635,6.7635,6
20260605,0436,6.7635,6.7635,6.7635,6.7635,3
20260605,0438,6.7635,6.7635,6.7635,6.7635,1
20260605,0445,6.7645,6.7645,6.7645,6.7645,1
20260605,0457,6.7625,6.7625,6.7625,6.7625,2
20260605,0458,6.7625,6.7625,6.7625,6.7625,15
20260605,0459,6.7625,6.7625,6.7625,6.7625,10
20260605,0501,6.7625,6.7625,6.7625,6.7625,5
20260605,0503,6.7625,6.7625,6.7625,6.7625,1
20260605,0504,6.7630,6.7630,6.7630,6.7630,2
20260605,0505,6.7625,6.7625,6.7620,6.7620,7
20260605,0507,6.7620,6.7620,6.7620,6.7620,3
20260605,0508,6.7615,6.7615,6.7615,6.7615,4
20260605,0509,6.7615,6.7615,6.7615,6.7615,1
20260605,0515,6.7615,6.7615,6.7615,6.7615,3
20260605,0523,6.7615,6.7615,6.7615,6.7615,2
20260605,0529,6.7620,6.7620,6.7620,6.7620,6
20260605,0532,6.7620,6.7620,6.7620,6.7620,3
20260605,0542,6.7630,6.7630,6.7630,6.7630,3
20260605,0547,6.7625,6.7625,6.7625,6.7625,1
20260605,0610,6.7635,6.7635,6.7635,6.7635,1
20260605,0611,6.7640,6.7640,6.7640,6.7640,1
20260605,0614,6.7640,6.7640,6.7640,6.7640,2
20260605,0618,6.7635,6.7635,6.7635,6.7635,6
20260605,0619,6.7640,6.7640,6.7640,6.7640,8
20260605,0620,6.7640,6.7640,6.7640,6.7640,6
20260605,0624,6.7640,6.7645,6.7640,6.7640,95
20260605,0625,6.7640,6.7640,6.7640,6.7640,37
20260605,0626,6.7640,6.7640,6.7635,6.7635,43
20260605,0627,6.7635,6.7635,6.7635,6.7635,2
20260605,0628,6.7635,6.7635,6.7635,6.7635,16
20260605,0630,6.7635,6.7635,6.7635,6.7635,25
20260605,0639,6.7635,6.7640,6.7635,6.7635,81
20260605,0647,6.7635,6.7635,6.7635,6.7635,38
20260605,0648,6.7635,6.7635,6.7635,6.7635,35
20260605,0650,6.7635,6.7635,6.7635,6.7635,5
20260605,0654,6.7630,6.7630,6.7630,6.7630,8
20260605,0659,6.7625,6.7625,6.7625,6.7625,2
20260605,0702,6.7625,6.7625,6.7625,6.7625,15
20260605,0708,6.7625,6.7625,6.7625,6.7625,2
20260605,0709,6.7625,6.7625,6.7625,6.7625,4
20260605,0716,6.7625,6.7625,6.7625,6.7625,18
20260605,0719,6.7625,6.7625,6.7625,6.7625,11
20260605,0723,6.7625,6.7625,6.7625,6.7625,20
20260605,0724,6.7630,6.7630,6.7630,6.7630,5
20260605,0727,6.7630,6.7630,6.7630,6.7630,7
20260605,0728,6.7630,6.7635,6.7630,6.7635,17
20260605,0730,6.7630,6.7665,6.7630,6.7665,51
20260605,0731,6.7665,6.7665,6.7660,6.7660,29
20260605,0732,6.7660,6.7665,6.7660,6.7665,21
20260605,0735,6.7665,6.7670,6.7665,6.7670,8
20260605,0736,6.7685,6.7685,6.7685,6.7685,5
20260605,0737,6.7685,6.7685,6.7685,6.7685,3
20260605,0738,6.7685,6.7685,6.7680,6.7680,21
20260605,0739,6.7675,6.7675,6.7675,6.7675,12
20260605,0740,6.7675,6.7675,6.7675,6.7675,9
20260605,0742,6.7680,6.7680,6.7680,6.7680,19
20260605,0743,6.7680,6.7680,6.7680,6.7680,15
20260605,0744,6.7680,6.7685,6.7680,6.7685,15
20260605,0746,6.7685,6.7685,6.7685,6.7685,12
20260605,0749,6.7690,6.7690,6.7690,6.7690,30
20260605,0750,6.7695,6.7695,6.7695,6.7695,23
20260605,0751,6.7700,6.7705,6.7700,6.7705,15
20260605,0752,6.7705,6.7705,6.7700,6.7700,10
20260605,0753,6.7705,6.7705,6.7705,6.7705,3
20260605,0755,6.7715,6.7715,6.7710,6.7710,19
20260605,0756,6.7715,6.7720,6.7715,6.7715,12
20260605,0757,6.7720,6.7720,6.7720,6.7720,6
20260605,0758,6.7725,6.7725,6.7720,6.7720,17
20260605,0759,6.7725,6.7740,6.7725,6.7740,11
20260605,0800,6.7735,6.7735,6.7730,6.7730,11
20260605,0801,6.7730,6.7730,6.7715,6.7720,8
20260605,0802,6.7715,6.7725,6.7715,6.7725,2
20260605,0803,6.7725,6.7725,6.7725,6.7725,1
20260605,0804,6.7730,6.7730,6.7730,6.7730,1
20260605,0805,6.7735,6.7735,6.7735,6.7735,1
20260605,0806,6.7735,6.7735,6.7735,6.7735,5
20260605,0807,6.7735,6.7740,6.7730,6.7730,12
20260605,0808,6.7730,6.7730,6.7725,6.7725,5
20260605,0809,6.7725,6.7725,6.7725,6.7725,2
20260605,0810,6.7720,6.7725,6.7720,6.7725,10
20260605,0811,6.7715,6.7715,6.7715,6.7715,1
20260605,0815,6.7725,6.7725,6.7725,6.7725,5
20260605,0816,6.7715,6.7715,6.7715,6.7715,2
20260605,0821,6.7715,6.7715,6.7715,6.7715,5
20260605,0825,6.7730,6.7735,6.7730,6.7735,2
20260605,0827,6.7740,6.7740,6.7740,6.7740,1
20260605,0828,6.7735,6.7740,6.7735,6.7740,3
20260605,0829,6.7740,6.7740,6.7740,6.7740,7
20260605,0830,6.7740,6.7740,6.7735,6.7740,17
20260605,0831,6.7740,6.7740,6.7735,6.7735,5
20260605,0832,6.7735,6.7735,6.7735,6.7735,6
20260605,0833,6.7735,6.7735,6.7730,6.7735,3
20260605,0834,6.7735,6.7735,6.7735,6.7735,2
20260605,0835,6.7740,6.7740,6.7735,6.7735,5
20260605,0837,6.7740,6.7745,6.7740,6.7745,2
20260605,0841,6.7745,6.7745,6.7745,6.7745,2
20260605,0842,6.7745,6.7745,6.7745,6.7745,1
20260605,0843,6.7745,6.7745,6.7745,6.7745,6
20260605,0844,6.7745,6.7745,6.7745,6.7745,1
20260605,0845,6.7745,6.7745,6.7740,6.7740,2
20260605,0846,6.7740,6.7745,6.7740,6.7745,2
20260605,0847,6.7740,6.7740,6.7740,6.7740,1
20260605,0848,6.7740,6.7740,6.7740,6.7740,1
20260605,0849,6.7745,6.7745,6.7745,6.7745,1
20260605,0851,6.7750,6.7750,6.7750,6.7750,5
20260605,0852,6.7750,6.7750,6.7745,6.7750,8
20260605,0855,6.7755,6.7755,6.7755,6.7755,2
20260605,0858,6.7765,6.7765,6.7765,6.7765,7
20260605,0859,6.7765,6.7765,6.7765,6.7765,1
20260605,0900,6.7770,6.7770,6.7770,6.7770,2
20260605,0902,6.7765,6.7765,6.7750,6.7750,13
20260605,0903,6.7750,6.7750,6.7750,6.7750,6
20260605,0904,6.7765,6.7765,6.7765,6.7765,4
20260605,0905,6.7760,6.7765,6.7760,6.7765,2
20260605,0906,6.7770,6.7770,6.7770,6.7770,1
20260605,0907,6.7770,6.7770,6.7770,6.7770,1
20260605,0908,6.7780,6.7780,6.7780,6.7780,2
20260605,0910,6.7780,6.7780,6.7780,6.7780,1
20260605,0911,6.7790,6.7790,6.7790,6.7790,2
20260605,0913,6.7795,6.7795,6.7795,6.7795,1
20260605,0914,6.7795,6.7795,6.7795,6.7795,1
20260605,0915,6.7800,6.7800,6.7800,6.7800,1
20260605,0916,6.7800,6.7800,6.7800,6.7800,1
20260605,0917,6.7800,6.7800,6.7800,6.7800,10
20260605,0918,6.7800,6.7805,6.7800,6.7805,7
20260605,0919,6.7805,6.7805,6.7805,6.7805,1
20260605,0920,6.7810,6.7810,6.7805,6.7805,2
20260605,0921,6.7805,6.7805,6.7805,6.7805,5
20260605,0923,6.7810,6.7810,6.7805,6.7805,5
20260605,0925,6.7810,6.7810,6.7810,6.7810,5
20260605,0926,6.7810,6.7810,6.7810,6.7810,1
20260605,0927,6.7805,6.7805,6.7805,6.7805,1
20260605,0930,6.7795,6.7795,6.7795,6.7795,22
20260605,0932,6.7790,6.7790,6.7790,6.7790,52
20260605,0933,6.7795,6.7795,6.7795,6.7795,20
20260605,0935,6.7795,6.7795,6.7795,6.7795,1
20260605,0936,6.7795,6.7800,6.7795,6.7800,37
20260605,0937,6.7800,6.7800,6.7800,6.7800,19
20260605,0938,6.7800,6.7805,6.7800,6.7805,36
20260605,0939,6.7800,6.7800,6.7800,6.7800,5
20260605,0940,6.7800,6.7805,6.7800,6.7805,22
20260605,0941,6.7800,6.7800,6.7800,6.7800,14
20260605,0942,6.7800,6.7805,6.7800,6.7805,15
20260605,0943,6.7805,6.7805,6.7805,6.7805,15
20260605,0944,6.7805,6.7805,6.7805,6.7805,12
20260605,0945,6.7805,6.7805,6.7805,6.7805,80
20260605,0952,6.7805,6.7805,6.7805,6.7805,2
20260605,0953,6.7810,6.7810,6.7805,6.7805,2
20260605,0954,6.7805,6.7805,6.7805,6.7805,5
20260605,0956,6.7800,6.7800,6.7800,6.7800,1
20260605,0957,6.7795,6.7795,6.7795,6.7795,3
20260605,1011,6.7815,6.7815,6.7815,6.7815,20
20260605,1014,6.7825,6.7825,6.7825,6.7825,3
20260605,1015,6.7825,6.7830,6.7825,6.7830,14
20260605,1016,6.7825,6.7830,6.7825,6.7830,20
20260605,1017,6.7830,6.7835,6.7830,6.7830,12
20260605,1018,6.7830,6.7830,6.7830,6.7830,11
20260605,1020,6.7835,6.7835,6.7835,6.7835,5
20260605,1021,6.7840,6.7840,6.7840,6.7840,3
20260605,1022,6.7840,6.7840,6.7840,6.7840,3
20260605,1023,6.7840,6.7840,6.7830,6.7835,4
20260605,1024,6.7845,6.7845,6.7845,6.7845,2
20260605,1025,6.7840,6.7840,6.7840,6.7840,3
20260605,1026,6.7840,6.7840,6.7840,6.7840,3
20260605,1030,6.7840,6.7840,6.7840,6.7840,1
20260605,1032,6.7840,6.7845,6.7840,6.7845,3
20260605,1034,6.7845,6.7845,6.7845,6.7845,1
20260605,1036,6.7840,6.7840,6.7840,6.7840,1
20260605,1039,6.7845,6.7845,6.7845,6.7845,2
20260605,1040,6.7845,6.7845,6.7845,6.7845,1
20260605,1052,6.7845,6.7845,6.7845,6.7845,5
20260605,1054,6.7850,6.7850,6.7850,6.7850,1
20260605,1058,6.7850,6.7850,6.7850,6.7850,12
20260605,1100,6.7855,6.7855,6.7855,6.7855,1
20260605,1101,6.7850,6.7850,6.7850,6.7850,4
20260605,1102,6.7845,6.7845,6.7845,6.7845,1
20260605,1106,6.7855,6.7855,6.7855,6.7855,5
20260605,1109,6.7860,6.7860,6.7860,6.7860,3
20260605,1123,6.7860,6.7860,6.7860,6.7860,1
20260605,1124,6.7860,6.7860,6.7860,6.7860,6
20260605,1132,6.7855,6.7855,6.7855,6.7855,2
20260605,1140,6.7855,6.7855,6.7855,6.7855,5
20260605,1144,6.7860,6.7860,6.7860,6.7860,11
20260605,1146,6.7860,6.7860,6.7860,6.7860,1
20260605,1147,6.7860,6.7860,6.7860,6.7860,9
20260605,1148,6.7860,6.7860,6.7860,6.7860,3
20260605,1149,6.7860,6.7860,6.7860,6.7860,5
20260605,1151,6.7860,6.7860,6.7860,6.7860,4
20260605,1155,6.7855,6.7855,6.7855,6.7855,1
20260605,1157,6.7860,6.7860,6.7860,6.7860,32
20260605,1200,6.7855,6.7855,6.7855,6.7855,5
20260605,1203,6.7855,6.7855,6.7855,6.7855,3
20260605,1204,6.7850,6.7850,6.7850,6.7850,1
20260605,1213,6.7855,6.7855,6.7855,6.7855,6
20260605,1216,6.7855,6.7855,6.7855,6.7855,4
20260605,1249,6.7865,6.7865,6.7865,6.7865,5
20260605,1251,6.7860,6.7860,6.7860,6.7860,16
20260605,1312,6.7870,6.7870,6.7870,6.7870,7
20260605,1313,6.7870,6.7870,6.7870,6.7870,1
20260605,1320,6.7865,6.7865,6.7865,6.7865,14
20260605,1321,6.7865,6.7865,6.7865,6.7865,1
20260605,1322,6.7870,6.7870,6.7870,6.7870,5
20260605,1330,6.7875,6.7875,6.7875,6.7875,4
20260605,1338,6.7875,6.7875,6.7875,6.7875,5
20260605,1355,6.7875,6.7875,6.7875,6.7875,1
20260605,1356,6.7870,6.7870,6.7870,6.7870,4
20260605,1357,6.7875,6.7875,6.7875,6.7875,11
20260605,1358,6.7875,6.7875,6.7875,6.7875,11
20260605,1359,6.7890,6.7890,6.7890,6.7890,0
20260605,1403,6.7875,6.7875,6.7875,6.7875,8
20260605,1409,6.7880,6.7880,6.7880,6.7880,1
20260605,1418,6.7880,6.7880,6.7875,6.7875,9
20260605,1422,6.7870,6.7875,6.7870,6.7875,7
20260605,1502,6.7875,6.7875,6.7875,6.7875,1
20260605,1517,6.7880,6.7880,6.7880,6.7880,1
20260605,1522,6.7875,6.7875,6.7875,6.7875,4
20260605,1533,6.7870,6.7870,6.7870,6.7870,1
20260607,1705,6.7890,6.7890,6.7890,6.7890,2
20260607,1720,6.7875,6.7875,6.7870,6.7870,2
20260607,1721,6.7870,6.7870,6.7870,6.7870,1
20260607,1848,6.7870,6.7870,6.7870,6.7870,5
20260607,1937,6.7835,6.7835,6.7835,6.7835,17
20260607,2005,6.7820,6.7820,6.7820,6.7820,5
20260607,2008,6.7815,6.7815,6.7815,6.7815,2
20260607,2011,6.7820,6.7820,6.7820,6.7820,1
20260607,2013,6.7820,6.7820,6.7820,6.7820,2
20260607,2014,6.7825,6.7825,6.7825,6.7825,6
20260607,2024,6.7845,6.7845,6.7845,6.7845,1
20260607,2026,6.7845,6.7845,6.7845,6.7845,1
20260607,2028,6.7860,6.7860,6.7860,6.7860,2
20260607,2031,6.7860,6.7860,6.7860,6.7860,6
20260607,2032,6.7855,6.7855,6.7855,6.7855,5
20260607,2034,6.7840,6.7840,6.7840,6.7840,1
20260607,2035,6.7840,6.7845,6.7840,6.7845,14
20260607,2036,6.7845,6.7845,6.7845,6.7845,5
20260607,2037,6.7850,6.7850,6.7850,6.7850,15
20260607,2038,6.7850,6.7850,6.7850,6.7850,9
20260607,2040,6.7840,6.7840,6.7840,6.7840,2
20260607,2041,6.7840,6.7840,6.7830,6.7830,9
20260607,2044,6.7825,6.7825,6.7825,6.7825,3
20260607,2045,6.7820,6.7820,6.7815,6.7815,10
20260607,2046,6.7815,6.7815,6.7815,6.7815,3
20260607,2054,6.7825,6.7825,6.7825,6.7825,2
20260607,2100,6.7825,6.7825,6.7825,6.7825,3
20260607,2101,6.7825,6.7825,6.7825,6.7825,2
20260607,2110,6.7830,6.7830,6.7830,6.7830,5
20260607,2111,6.7835,6.7835,6.7835,6.7835,2
20260607,2116,6.7825,6.7825,6.7825,6.7825,3
20260607,2117,6.7830,6.7830,6.7830,6.7830,1
20260607,2119,6.7840,6.7840,6.7840,6.7840,16
20260607,2121,6.7835,6.7835,6.7835,6.7835,5
20260607,2128,6.7830,6.7830,6.7830,6.7830,22
20260607,2132,6.7835,6.7835,6.7835,6.7835,3
20260607,2133,6.7830,6.7830,6.7830,6.7830,5
20260607,2135,6.7830,6.7830,6.7830,6.7830,11
20260607,2136,6.7830,6.7830,6.7825,6.7830,17
20260607,2146,6.7820,6.7820,6.7820,6.7820,5
20260607,2151,6.7830,6.7830,6.7830,6.7830,9
20260607,2158,6.7825,6.7825,6.7825,6.7825,5
20260607,2202,6.7830,6.7830,6.7830,6.7830,1
20260607,2203,6.7830,6.7830,6.7830,6.7830,2
20260607,2221,6.7830,6.7830,6.7830,6.7830,3
20260607,2241,6.7830,6.7830,6.7830,6.7830,2
20260607,2314,6.7820,6.7820,6.7820,6.7820,4
20260607,2319,6.7820,6.7820,6.7820,6.7820,5
20260607,2321,6.7820,6.7820,6.7820,6.7820,1
20260607,2328,6.7815,6.7815,6.7815,6.7815,4
20260607,2333,6.7820,6.7820,6.7820,6.7820,10
20260608,0002,6.7830,6.7830,6.7830,6.7830,1
20260608,0018,6.7825,6.7825,6.7825,6.7825,1
20260608,0035,6.7830,6.7830,6.7830,6.7830,5
20260608,0102,6.7840,6.7840,6.7840,6.7840,2
20260608,0104,6.7840,6.7840,6.7840,6.7840,5
20260608,0112,6.7835,6.7835,6.7835,6.7835,1
20260608,0116,6.7835,6.7835,6.7835,6.7835,4
20260608,0130,6.7840,6.7840,6.7840,6.7840,5
20260608,0139,6.7840,6.7840,6.7840,6.7840,14
20260608,0142,6.7840,6.7840,6.7840,6.7840,6
20260608,0143,6.7840,6.7840,6.7840,6.7840,26
20260608,0145,6.7840,6.7840,6.7840,6.7840,12
20260608,0147,6.7840,6.7840,6.7840,6.7840,2
20260608,0148,6.7845,6.7845,6.7845,6.7845,1
20260608,0154,6.7855,6.7855,6.7855,6.7855,4
20260608,0155,6.7855,6.7855,6.7855,6.7855,2
20260608,0157,6.7855,6.7855,6.7855,6.7855,6
20260608,0203,6.7860,6.7860,6.7855,6.7855,7
20260608,0205,6.7860,6.7860,6.7860,6.7860,1
20260608,0208,6.7850,6.7850,6.7850,6.7850,1
20260608,0212,6.7840,6.7840,6.7840,6.7840,5
20260608,0213,6.7840,6.7840,6.7840,6.7840,1
20260608,0215,6.7845,6.7845,6.7845,6.7845,7
20260608,0216,6.7845,6.7845,6.7845,6.7845,5
20260608,0217,6.7840,6.7840,6.7840,6.7840,5
20260608,0227,6.7840,6.7840,6.7840,6.7840,4
20260608,0229,6.7835,6.7835,6.7835,6.7835,7
20260608,0231,6.7830,6.7830,6.7830,6.7830,2
20260608,0237,6.7835,6.7835,6.7835,6.7835,11
20260608,0238,6.7830,6.7830,6.7830,6.7830,9
20260608,0247,6.7830,6.7830,6.7830,6.7830,1
20260608,0259,6.7825,6.7825,6.7825,6.7825,1
20260608,0302,6.7830,6.7830,6.7830,6.7830,6
20260608,0304,6.7825,6.7825,6.7825,6.7825,2
20260608,0315,6.7825,6.7825,6.7825,6.7825,2
20260608,0317,6.7830,6.7830,6.7830,6.7830,3
20260608,0323,6.7840,6.7840,6.7835,6.7835,7
20260608,0331,6.7825,6.7825,6.7825,6.7825,2
20260608,0335,6.7830,6.7830,6.7830,6.7830,5
20260608,0348,6.7835,6.7835,6.7835,6.7835,2
20260608,0353,6.7830,6.7830,6.7830,6.7830,5
20260608,0354,6.7835,6.7835,6.7835,6.7835,5
20260608,0359,6.7835,6.7835,6.7835,6.7835,3
20260608,0401,6.7835,6.7835,6.7835,6.7835,6
20260608,0410,6.7840,6.7840,6.7840,6.7840,5
20260608,0416,6.7835,6.7835,6.7835,6.7835,1
20260608,0420,6.7835,6.7835,6.7835,6.7835,1
20260608,0421,6.7835,6.7840,6.7835,6.7840,7
20260608,0422,6.7840,6.7840,6.7840,6.7840,3
20260608,0426,6.7840,6.7840,6.7840,6.7840,2
20260608,0430,6.7845,6.7845,6.7845,6.7845,16
20260608,0435,6.7850,6.7850,6.7850,6.7850,6
20260608,0436,6.7840,6.7840,6.7840,6.7840,7
20260608,0437,6.7845,6.7845,6.7845,6.7845,5
20260608,0454,6.7825,6.7825,6.7825,6.7825,1
20260608,0455,6.7820,6.7820,6.7820,6.7820,1
20260608,0456,6.7820,6.7820,6.7820,6.7820,7
20260608,0459,6.7830,6.7830,6.7830,6.7830,5
20260608,0500,6.7830,6.7830,6.7830,6.7830,5
20260608,0501,6.7835,6.7835,6.7835,6.7835,10
20260608,0502,6.7845,6.7845,6.7835,6.7835,20
20260608,0503,6.7835,6.7835,6.7835,6.7835,1
20260608,0504,6.7835,6.7835,6.7835,6.7835,5
20260608,0506,6.7835,6.7835,6.7835,6.7835,5
20260608,0512,6.7830,6.7830,6.7830,6.7830,3
20260608,0515,6.7830,6.7830,6.7830,6.7830,5
20260608,0525,6.7840,6.7840,6.7840,6.7840,3
20260608,0531,6.7840,6.7840,6.7840,6.7840,3
20260608,0533,6.7840,6.7840,6.7840,6.7840,8
20260608,0534,6.7820,6.7820,6.7815,6.7815,15
20260608,0535,6.7825,6.7825,6.7825,6.7825,6
20260608,0536,6.7825,6.7825,6.7825,6.7825,1
20260608,0537,6.7825,6.7825,6.7825,6.7825,2
20260608,0539,6.7825,6.7825,6.7825,6.7825,3
20260608,0551,6.7825,6.7825,6.7825,6.7825,1
20260608,0552,6.7825,6.7825,6.7825,6.7825,2
20260608,0610,6.7815,6.7815,6.7815,6.7815,5
20260608,0611,6.7815,6.7815,6.7815,6.7815,1
20260608,0615,6.7815,6.7815,6.7815,6.7815,3
20260608,0620,6.7805,6.7805,6.7805,6.7805,5
20260608,0623,6.7805,6.7805,6.7805,6.7805,5
20260608,0630,6.7800,6.7800,6.7800,6.7800,1
20260608,0634,6.7795,6.7795,6.7795,6.7795,6
20260608,0636,6.7800,6.7800,6.7800,6.7800,5
20260608,0642,6.7795,6.7795,6.7795,6.7795,2
20260608,0643,6.7795,6.7795,6.7795,6.7795,1
20260608,0656,6.7795,6.7795,6.7795,6.7795,2
20260608,0657,6.7795,6.7795,6.7795,6.7795,7
20260608,0703,6.7795,6.7795,6.7795,6.7795,3
20260608,0705,6.7795,6.7795,6.7795,6.7795,5
20260608,0707,6.7795,6.7795,6.7795,6.7795,4
20260608,0708,6.7795,6.7795,6.7795,6.7795,3
20260608,0710,6.7790,6.7790,6.7790,6.7790,1
20260608,0723,6.7785,6.7785,6.7785,6.7785,2
20260608,0729,6.7785,6.7785,6.7785,6.7785,3
20260608,0730,6.7785,6.7785,6.7785,6.7785,2
20260608,0737,6.7780,6.7780,6.7780,6.7780,3
20260608,0739,6.7785,6.7785,6.7785,6.7785,9
20260608,0740,6.7785,6.7785,6.7780,6.7780,13
20260608,0742,6.7775,6.7780,6.7775,6.7780,41
20260608,0743,6.7780,6.7780,6.7780,6.7780,8
20260608,0744,6.7780,6.7780,6.7780,6.7780,4
20260608,0748,6.7785,6.7785,6.7785,6.7785,5
20260608,0749,6.7790,6.7790,6.7790,6.7790,2
20260608,0750,6.7790,6.7790,6.7790,6.7790,5
20260608,0758,6.7785,6.7785,6.7785,6.7785,1
20260608,0800,6.7780,6.7780,6.7775,6.7775,10
20260608,0801,6.7780,6.7780,6.7780,6.7780,2
20260608,0805,6.7780,6.7780,6.7780,6.7780,1
20260608,0810,6.7780,6.7780,6.7780,6.7780,10
20260608,0811,6.7780,6.7780,6.7780,6.7780,20
20260608,0812,6.7785,6.7785,6.7780,6.7780,11
20260608,0813,6.7780,6.7785,6.7780,6.7780,22
20260608,0820,6.7785,6.7785,6.7785,6.7785,3
20260608,0822,6.7780,6.7780,6.7780,6.7780,2
20260608,0823,6.7775,6.7775,6.7775,6.7775,5
20260608,0830,6.7775,6.7775,6.7775,6.7775,1
20260608,0835,6.7785,6.7785,6.7785,6.7785,2
20260608,0838,6.7785,6.7785,6.7780,6.7780,2
20260608,0839,6.7785,6.7785,6.7785,6.7785,2
20260608,0853,6.7790,6.7790,6.7790,6.7790,10
20260608,0856,6.7795,6.7795,6.7795,6.7795,10
20260608,0900,6.7805,6.7805,6.7805,6.7805,75
20260608,0901,6.7800,6.7800,6.7800,6.7800,20
20260608,0903,6.7805,6.7805,6.7805,6.7805,50
20260608,0904,6.7810,6.7810,6.7810,6.7810,22
20260608,0905,6.7810,6.7815,6.7810,6.7815,21
20260608,0906,6.7810,6.7810,6.7810,6.7810,12
20260608,0907,6.7805,6.7810,6.7805,6.7810,26
20260608,0914,6.7815,6.7815,6.7815,6.7815,16
20260608,0915,6.7815,6.7820,6.7815,6.7820,16
20260608,0916,6.7820,6.7820,6.7820,6.7820,2
20260608,0917,6.7820,6.7820,6.7820,6.7820,1
20260608,0918,6.7820,6.7820,6.7820,6.7820,11
20260608,0920,6.7820,6.7820,6.7820,6.7820,16
20260608,0922,6.7820,6.7820,6.7820,6.7820,9
20260608,0924,6.7820,6.7820,6.7820,6.7820,10
20260608,0925,6.7820,6.7820,6.7820,6.7820,5
20260608,0928,6.7820,6.7820,6.7820,6.7820,5
20260608,0932,6.7815,6.7815,6.7815,6.7815,5
20260608,0933,6.7815,6.7815,6.7815,6.7815,10
20260608,0934,6.7815,6.7815,6.7815,6.7815,10
20260608,0935,6.7815,6.7815,6.7815,6.7815,31
20260608,0937,6.7815,6.7815,6.7815,6.7815,11
20260608,0939,6.7815,6.7820,6.7815,6.7815,28
20260608,0942,6.7815,6.7815,6.7815,6.7815,10
20260608,0943,6.7815,6.7815,6.7815,6.7815,5
20260608,0947,6.7805,6.7810,6.7805,6.7810,52
20260608,1000,6.7805,6.7805,6.7805,6.7805,5
20260608,1001,6.7805,6.7805,6.7805,6.7805,15
20260608,1002,6.7805,6.7805,6.7800,6.7800,14
20260608,1005,6.7805,6.7805,6.7805,6.7805,2
20260608,1008,6.7805,6.7805,6.7805,6.7805,5
20260608,1012,6.7805,6.7805,6.7805,6.7805,5
20260608,1013,6.7805,6.7805,6.7805,6.7805,17
20260608,1015,6.7805,6.7805,6.7805,6.7805,5
20260608,1016,6.7805,6.7805,6.7805,6.7805,10
20260608,1018,6.7805,6.7805,6.7805,6.7805,16
20260608,1023,6.7800,6.7800,6.7800,6.7800,35
20260608,1024,6.7800,6.7800,6.7800,6.7800,22
20260608,1025,6.7800,6.7800,6.7800,6.7800,21
20260608,1026,6.7800,6.7800,6.7800,6.7800,15
20260608,1029,6.7805,6.7805,6.7805,6.7805,4
20260608,1032,6.7810,6.7810,6.7810,6.7810,1
20260608,1035,6.7815,6.7815,6.7815,6.7815,7
20260608,1036,6.7815,6.7815,6.7815,6.7815,5
20260608,1037,6.7815,6.7815,6.7815,6.7815,12
20260608,1039,6.7810,6.7810,6.7810,6.7810,8
20260608,1040,6.7810,6.7810,6.7810,6.7810,2
20260608,1042,6.7810,6.7810,6.7810,6.7810,17
20260608,1046,6.7810,6.7810,6.7810,6.7810,5
20260608,1048,6.7815,6.7815,6.7815,6.7815,6
20260608,1049,6.7815,6.7815,6.7815,6.7815,4
20260608,1052,6.7810,6.7810,6.7810,6.7810,5
20260608,1059,6.7810,6.7810,6.7810,6.7810,13
20260608,1115,6.7805,6.7805,6.7805,6.7805,5
20260608,1123,6.7805,6.7805,6.7805,6.7805,9
20260608,1124,6.7810,6.7810,6.7810,6.7810,5
20260608,1133,6.7810,6.7810,6.7810,6.7810,5
20260608,1150,6.7805,6.7805,6.7805,6.7805,5
20260608,1159,6.7810,6.7810,6.7810,6.7810,9
20260608,1212,6.7810,6.7810,6.7810,6.7810,21
20260608,1218,6.7810,6.7810,6.7810,6.7810,7
20260608,1226,6.7810,6.7810,6.7810,6.7810,5
20260608,1231,6.7810,6.7810,6.7805,6.7805,12
20260608,1235,6.7810,6.7810,6.7810,6.7810,12
20260608,1242,6.7810,6.7810,6.7810,6.7810,11
20260608,1243,6.7810,6.7810,6.7810,6.7810,5
20260608,1244,6.7810,6.7810,6.7810,6.7810,5
20260608,1245,6.7810,6.7810,6.7810,6.7810,2
20260608,1301,6.7805,6.7805,6.7805,6.7805,2
20260608,1311,6.7805,6.7805,6.7805,6.7805,28
20260608,1312,6.7805,6.7805,6.7805,6.7805,10
20260608,1314,6.7805,6.7805,6.7805,6.7805,10
20260608,1320,6.7805,6.7805,6.7805,6.7805,9
20260608,1322,6.7805,6.7805,6.7805,6.7805,7
20260608,1327,6.7805,6.7805,6.7805,6.7805,7
20260608,1356,6.7810,6.7810,6.7810,6.7810,13
20260608,1359,6.7815,6.7820,6.7815,6.7820,5
20260608,1450,6.7810,6.7810,6.7810,6.7810,25
20260608,1526,6.7820,6.7820,6.7815,6.7815,9
20260608,1922,6.7820,6.7820,6.7820,6.7820,5
20260608,1944,6.7805,6.7805,6.7805,6.7805,6
20260608,2021,6.7785,6.7785,6.7785,6.7785,5
20260608,2022,6.7785,6.7785,6.7785,6.7785,4
20260608,2025,6.7780,6.7780,6.7780,6.7780,1
20260608,2042,6.7755,6.7755,6.7755,6.7755,4
20260608,2043,6.7760,6.7765,6.7760,6.7765,10
20260608,2045,6.7760,6.7760,6.7760,6.7760,6
20260608,2054,6.7770,6.7770,6.7770,6.7770,5
20260608,2101,6.7770,6.7770,6.7770,6.7770,5
20260608,2120,6.7785,6.7785,6.7785,6.7785,2
20260608,2123,6.7780,6.7780,6.7780,6.7780,1
20260608,2124,6.7780,6.7780,6.7780,6.7780,2
20260608,2128,6.7780,6.7780,6.7780,6.7780,1
20260608,2132,6.7785,6.7785,6.7785,6.7785,2
20260608,2153,6.7785,6.7785,6.7785,6.7785,1
20260608,2223,6.7785,6.7785,6.7785,6.7785,3
20260608,2230,6.7775,6.7775,6.7775,6.7775,3
20260608,2233,6.7775,6.7775,6.7770,6.7775,21
20260608,2246,6.7775,6.7775,6.7775,6.7775,5
20260608,2254,6.7775,6.7775,6.7775,6.7775,2
20260608,2255,6.7775,6.7775,6.7775,6.7775,2
20260608,2258,6.7775,6.7775,6.7775,6.7775,8
20260608,2300,6.7775,6.7775,6.7775,6.7775,8
20260608,2302,6.7775,6.7775,6.7775,6.7775,2
20260608,2304,6.7775,6.7775,6.7775,6.7775,1
20260608,2325,6.7770,6.7770,6.7770,6.7770,3
20260608,2327,6.7770,6.7770,6.7770,6.7770,6
20260608,2328,6.7770,6.7770,6.7770,6.7770,28
20260608,2340,6.7750,6.7750,6.7750,6.7750,1
20260608,2343,6.7750,6.7750,6.7750,6.7750,1
20260609,0001,6.7735,6.7735,6.7735,6.7735,2
20260609,0004,6.7740,6.7740,6.7740,6.7740,1
20260609,0007,6.7745,6.7745,6.7745,6.7745,5
20260609,0016,6.7750,6.7750,6.7750,6.7750,6
20260609,0020,6.7745,6.7745,6.7745,6.7745,1
20260609,0037,6.7735,6.7735,6.7735,6.7735,1
20260609,0107,6.7700,6.7700,6.7695,6.7695,6
20260609,0115,6.7690,6.7690,6.7690,6.7690,8
20260609,0121,6.7685,6.7685,6.7685,6.7685,11
20260609,0122,6.7685,6.7685,6.7685,6.7685,5
20260609,0123,6.7685,6.7685,6.7685,6.7685,7
20260609,0125,6.7700,6.7700,6.7700,6.7700,6
20260609,0130,6.7700,6.7700,6.7700,6.7700,2
20260609,0132,6.7700,6.7700,6.7700,6.7700,1
20260609,0140,6.7700,6.7700,6.7700,6.7700,4
20260609,0142,6.7705,6.7705,6.7705,6.7705,6
20260609,0153,6.7700,6.7700,6.7700,6.7700,2
20260609,0155,6.7695,6.7695,6.7695,6.7695,2
20260609,0157,6.7690,6.7690,6.7690,6.7690,4
20260609,0158,6.7690,6.7690,6.7690,6.7690,9
20260609,0225,6.7675,6.7675,6.7675,6.7675,2
20260609,0228,6.7675,6.7675,6.7675,6.7675,1
20260609,0230,6.7680,6.7680,6.7680,6.7680,3
20260609,0232,6.7690,6.7690,6.7690,6.7690,6
20260609,0240,6.7690,6.7690,6.7690,6.7690,1
20260609,0241,6.7690,6.7690,6.7690,6.7690,1
20260609,0253,6.7695,6.7695,6.7695,6.7695,13
20260609,0303,6.7710,6.7710,6.7710,6.7710,1
20260609,0305,6.7715,6.7715,6.7715,6.7715,2
20260609,0312,6.7700,6.7700,6.7700,6.7700,5
20260609,0316,6.7695,6.7695,6.7695,6.7695,6
20260609,0320,6.7690,6.7690,6.7690,6.7690,1
20260609,0322,6.7685,6.7685,6.7685,6.7685,5
20260609,0324,6.7680,6.7680,6.7680,6.7680,1
20260609,0326,6.7680,6.7680,6.7680,6.7680,2
20260609,0356,6.7665,6.7665,6.7665,6.7665,8
20260609,0358,6.7670,6.7670,6.7670,6.7670,2
20260609,0407,6.7665,6.7670,6.7665,6.7670,46
20260609,0408,6.7665,6.7670,6.7665,6.7670,47
20260609,0409,6.7670,6.7670,6.7670,6.7670,50
20260609,0410,6.7670,6.7670,6.7670,6.7670,60
20260609,0413,6.7675,6.7675,6.7675,6.7675,1
20260609,0414,6.7675,6.7675,6.7670,6.7675,61
20260609,0416,6.7670,6.7670,6.7670,6.7670,15
20260609,0417,6.7670,6.7670,6.7670,6.7670,5
20260609,0419,6.7670,6.7670,6.7670,6.7670,2
20260609,0420,6.7670,6.7670,6.7670,6.7670,1
20260609,0422,6.7665,6.7665,6.7665,6.7665,4
20260609,0423,6.7670,6.7670,6.7670,6.7670,82
20260609,0424,6.7670,6.7675,6.7670,6.7675,90
20260609,0434,6.7680,6.7680,6.7680,6.7680,5
20260609,0435,6.7680,6.7680,6.7680,6.7680,1
20260609,0437,6.7680,6.7680,6.7680,6.7680,1
20260609,0445,6.7680,6.7680,6.7680,6.7680,6
20260609,0458,6.7690,6.7690,6.7690,6.7690,16
20260609,0459,6.7695,6.7695,6.7695,6.7695,7
20260609,0500,6.7695,6.7695,6.7695,6.7695,2
20260609,0506,6.7695,6.7695,6.7695,6.7695,6
20260609,0507,6.7700,6.7705,6.7700,6.7705,17
20260609,0509,6.7710,6.7710,6.7710,6.7710,1
20260609,0510,6.7710,6.7710,6.7710,6.7710,10
20260609,0511,6.7705,6.7705,6.7705,6.7705,1
20260609,0514,6.7700,6.7700,6.7700,6.7700,3
20260609,0515,6.7700,6.7700,6.7700,6.7700,9
20260609,0542,6.7690,6.7690,6.7690,6.7690,5
20260609,0543,6.7690,6.7690,6.7690,6.7690,5
20260609,0544,6.7690,6.7690,6.7690,6.7690,5
20260609,0545,6.7690,6.7690,6.7690,6.7690,10
20260609,0546,6.7690,6.7690,6.7690,6.7690,4
20260609,0554,6.7690,6.7690,6.7685,6.7685,29
20260609,0559,6.7690,6.7690,6.7690,6.7690,18
20260609,0601,6.7690,6.7690,6.7690,6.7690,6
20260609,0604,6.7695,6.7695,6.7695,6.7695,2
20260609,0606,6.7690,6.7690,6.7690,6.7690,5
20260609,0609,6.7690,6.7690,6.7690,6.7690,3
20260609,0623,6.7685,6.7685,6.7685,6.7685,2
20260609,0624,6.7690,6.7690,6.7690,6.7690,1
20260609,0627,6.7685,6.7685,6.7685,6.7685,5
20260609,0630,6.7685,6.7685,6.7685,6.7685,3
20260609,0640,6.7690,6.7690,6.7690,6.7690,14
20260609,0642,6.7690,6.7690,6.7690,6.7690,20
20260609,0644,6.7695,6.7695,6.7695,6.7695,5
20260609,0648,6.7695,6.7695,6.7695,6.7695,11
20260609,0652,6.7690,6.7690,6.7690,6.7690,32
20260609,0654,6.7690,6.7695,6.7690,6.7695,23
20260609,0659,6.7695,6.7695,6.7695,6.7695,10
20260609,0701,6.7695,6.7695,6.7695,6.7695,38
20260609,0702,6.7695,6.7695,6.7695,6.7695,1
20260609,0704,6.7695,6.7695,6.7695,6.7695,17
20260609,0705,6.7695,6.7700,6.7695,6.7700,4
20260609,0709,6.7695,6.7695,6.7695,6.7695,15
20260609,0712,6.7700,6.7700,6.7700,6.7700,5
20260609,0715,6.7700,6.7700,6.7700,6.7700,7
20260609,0716,6.7700,6.7700,6.7700,6.7700,10
20260609,0717,6.7700,6.7700,6.7700,6.7700,7
20260609,0718,6.7700,6.7700,6.7700,6.7700,3
20260609,0720,6.7700,6.7700,6.7700,6.7700,10
20260609,0722,6.7700,6.7700,6.7700,6.7700,5
20260609,0729,6.7695,6.7695,6.7690,6.7690,8
20260609,0730,6.7695,6.7695,6.7695,6.7695,8
20260609,0732,6.7695,6.7695,6.7690,6.7690,27
20260609,0733,6.7690,6.7690,6.7690,6.7690,10
20260609,0736,6.7690,6.7690,6.7690,6.7690,7
20260609,0737,6.7690,6.7690,6.7690,6.7690,4
20260609,0749,6.7695,6.7695,6.7695,6.7695,2
20260609,0750,6.7695,6.7695,6.7695,6.7695,1
20260609,0751,6.7695,6.7695,6.7695,6.7695,48
20260609,0752,6.7695,6.7695,6.7695,6.7695,14
20260609,0754,6.7695,6.7695,6.7695,6.7695,6
20260609,0759,6.7690,6.7690,6.7690,6.7690,33
20260609,0800,6.7685,6.7685,6.7685,6.7685,50
20260609,0801,6.7685,6.7685,6.7685,6.7685,2
20260609,0802,6.7680,6.7680,6.7680,6.7680,2
20260609,0804,6.7685,6.7685,6.7685,6.7685,14
20260609,0805,6.7685,6.7685,6.7685,6.7685,45
20260609,0807,6.7685,6.7685,6.7685,6.7685,1
20260609,0810,6.7680,6.7680,6.7680,6.7680,5
20260609,0811,6.7680,6.7680,6.7680,6.7680,31
20260609,0812,6.7680,6.7680,6.7680,6.7680,10
20260609,0818,6.7685,6.7685,6.7685,6.7685,1
20260609,0830,6.7685,6.7685,6.7685,6.7685,1
20260609,0834,6.7690,6.7690,6.7690,6.7690,5
20260609,0835,6.7690,6.7690,6.7690,6.7690,20
20260609,0837,6.7695,6.7695,6.7695,6.7695,1
20260609,0842,6.7695,6.7695,6.7695,6.7695,8
20260609,0847,6.7685,6.7685,6.7685,6.7685,11
20260609,0849,6.7665,6.7670,6.7665,6.7670,19
20260609,0850,6.7670,6.7670,6.7670,6.7670,16
20260609,0854,6.7680,6.7680,6.7680,6.7680,22
20260609,0855,6.7680,6.7680,6.7680,6.7680,6
20260609,0856,6.7685,6.7685,6.7685,6.7685,11
20260609,0857,6.7685,6.7685,6.7685,6.7685,11
20260609,0901,6.7685,6.7685,6.7685,6.7685,13
20260609,0903,6.7675,6.7675,6.7675,6.7675,25
20260609,0906,6.7675,6.7675,6.7675,6.7675,20
20260609,0908,6.7680,6.7680,6.7670,6.7670,50
20260609,0914,6.7685,6.7685,6.7685,6.7685,1
20260609,0915,6.7685,6.7685,6.7685,6.7685,5
20260609,0918,6.7700,6.7705,6.7700,6.7705,15
20260609,0919,6.7695,6.7695,6.7695,6.7695,4
20260609,0922,6.7690,6.7690,6.7685,6.7685,18
20260609,0926,6.7690,6.7690,6.7690,6.7690,1
20260609,0927,6.7690,6.7690,6.7690,6.7690,10
20260609,0929,6.7695,6.7695,6.7690,6.7690,143
20260609,0930,6.7690,6.7690,6.7690,6.7690,70
20260609,0931,6.7685,6.7690,6.7685,6.7690,78
20260609,0932,6.7690,6.7690,6.7690,6.7690,22
20260609,0933,6.7690,6.7690,6.7690,6.7690,11
20260609,0934,6.7690,6.7690,6.7690,6.7690,27
20260609,0935,6.7695,6.7695,6.7695,6.7695,17
20260609,0937,6.7690,6.7690,6.7690,6.7690,8
20260609,0938,6.7695,6.7695,6.7695,6.7695,22
20260609,0940,6.7695,6.7695,6.7695,6.7695,5
20260609,0941,6.7695,6.7695,6.7695,6.7695,25
20260609,0942,6.7695,6.7695,6.7695,6.7695,42
20260609,0943,6.7695,6.7695,6.7695,6.7695,9
20260609,0944,6.7700,6.7700,6.7700,6.7700,26
20260609,0945,6.7700,6.7700,6.7700,6.7700,10
20260609,0948,6.7705,6.7705,6.7705,6.7705,20
20260609,0950,6.7705,6.7705,6.7705,6.7705,34
20260609,0951,6.7705,6.7705,6.7705,6.7705,3
20260609,0952,6.7705,6.7705,6.7705,6.7705,43
20260609,0955,6.7705,6.7705,6.7705,6.7705,10
20260609,0958,6.7705,6.7705,6.7705,6.7705,20
20260609,1000,6.7705,6.7705,6.7705,6.7705,27
20260609,1001,6.7705,6.7705,6.7700,6.7705,132
20260609,1003,6.7710,6.7710,6.7710,6.7710,22
20260609,1004,6.7710,6.7710,6.7710,6.7710,27
20260609,1005,6.7710,6.7710,6.7710,6.7710,18
20260609,1007,6.7710,6.7710,6.7705,6.7705,2
20260609,1008,6.7700,6.7705,6.7700,6.7700,218
20260609,1009,6.7700,6.7710,6.7700,6.7705,105
20260609,1012,6.7705,6.7705,6.7705,6.7705,22
20260609,1014,6.7700,6.7700,6.7700,6.7700,4
20260609,1015,6.7705,6.7705,6.7705,6.7705,5
20260609,1016,6.7705,6.7705,6.7705,6.7705,2
20260609,1017,6.7705,6.7705,6.7705,6.7705,2
20260609,1018,6.7705,6.7705,6.7705,6.7705,9
20260609,1019,6.7710,6.7710,6.7710,6.7710,6
20260609,1022,6.7715,6.7715,6.7715,6.7715,3
20260609,1023,6.7715,6.7715,6.7715,6.7715,2
20260609,1024,6.7715,6.7715,6.7715,6.7715,8
20260609,1027,6.7715,6.7715,6.7715,6.7715,6
20260609,1028,6.7720,6.7720,6.7720,6.7720,24
20260609,1029,6.7720,6.7720,6.7720,6.7720,21
20260609,1030,6.7720,6.7720,6.7720,6.7720,58
20260609,1031,6.7725,6.7725,6.7725,6.7725,6
20260609,1032,6.7720,6.7720,6.7720,6.7720,28
20260609,1035,6.7725,6.7725,6.7725,6.7725,6
20260609,1036,6.7730,6.7730,6.7730,6.7730,9
20260609,1037,6.7730,6.7730,6.7730,6.7730,1
20260609,1039,6.7730,6.7730,6.7730,6.7730,54
20260609,1040,6.7725,6.7725,6.7725,6.7725,25
20260609,1042,6.7725,6.7725,6.7725,6.7725,1
20260609,1044,6.7725,6.7725,6.7725,6.7725,20
20260609,1045,6.7725,6.7725,6.7725,6.7725,3
20260609,1046,6.7725,6.7725,6.7725,6.7725,54
20260609,1048,6.7725,6.7725,6.7725,6.7725,20
20260609,1049,6.7720,6.7720,6.7720,6.7720,8
20260609,1051,6.7725,6.7725,6.7725,6.7725,32
20260609,1052,6.7715,6.7715,6.7715,6.7715,2
20260609,1056,6.7720,6.7720,6.7720,6.7720,1
20260609,1057,6.7725,6.7725,6.7725,6.7725,1
20260609,1103,6.7725,6.7725,6.7725,6.7725,6
20260609,1106,6.7730,6.7730,6.7730,6.7730,43
20260609,1107,6.7730,6.7730,6.7730,6.7730,1
20260609,1109,6.7735,6.7735,6.7730,6.7730,19
20260609,1111,6.7735,6.7735,6.7735,6.7735,6
20260609,1118,6.7735,6.7735,6.7735,6.7735,7
20260609,1122,6.7745,6.7745,6.7745,6.7745,10
20260609,1123,6.7745,6.7745,6.7745,6.7745,5
20260609,1124,6.7745,6.7745,6.7740,6.7740,21
20260609,1127,6.7745,6.7745,6.7745,6.7745,10
20260609,1132,6.7740,6.7740,6.7740,6.7740,16
20260609,1136,6.7745,6.7745,6.7745,6.7745,6
20260609,1138,6.7750,6.7760,6.7750,6.7750,101
20260609,1140,6.7755,6.7760,6.7755,6.7760,3
20260609,1142,6.7765,6.7765,6.7765,6.7765,30
20260609,1144,6.7760,6.7760,6.7760,6.7760,10
20260609,1145,6.7760,6.7760,6.7760,6.7760,7
20260609,1148,6.7760,6.7760,6.7760,6.7760,63
20260609,1149,6.7760,6.7760,6.7760,6.7760,6
20260609,1150,6.7760,6.7760,6.7760,6.7760,10
20260609,1152,6.7760,6.7760,6.7760,6.7760,20
20260609,1153,6.7760,6.7760,6.7760,6.7760,25
20260609,1154,6.7760,6.7760,6.7760,6.7760,17
20260609,1157,6.7760,6.7760,6.7760,6.7760,5
20260609,1159,6.7755,6.7755,6.7755,6.7755,6
20260609,1205,6.7745,6.7745,6.7745,6.7745,25
20260609,1206,6.7745,6.7745,6.7745,6.7745,5
20260609,1209,6.7750,6.7750,6.7750,6.7750,2
20260609,1210,6.7755,6.7755,6.7755,6.7755,6
20260609,1214,6.7750,6.7755,6.7750,6.7750,80
20260609,1215,6.7755,6.7755,6.7755,6.7755,1
20260609,1218,6.7750,6.7750,6.7750,6.7750,25
20260609,1220,6.7740,6.7740,6.7740,6.7740,31
20260609,1221,6.7735,6.7735,6.7735,6.7735,30
20260609,1222,6.7730,6.7730,6.7730,6.7730,7
20260609,1223,6.7730,6.7735,6.7730,6.7735,5
20260609,1224,6.7740,6.7740,6.7740,6.7740,1
20260609,1226,6.7740,6.7740,6.7740,6.7740,10
20260609,1230,6.7740,6.7740,6.7740,6.7740,4
20260609,1241,6.7735,6.7735,6.7735,6.7735,11
20260609,1243,6.7735,6.7735,6.7735,6.7735,4
20260609,1246,6.7745,6.7745,6.7745,6.7745,18
20260609,1247,6.7740,6.7745,6.7740,6.7745,21
20260609,1248,6.7745,6.7745,6.7745,6.7745,16
20260609,1251,6.7740,6.7740,6.7740,6.7740,2
20260609,1252,6.7740,6.7740,6.7740,6.7740,22
20260609,1259,6.7745,6.7745,6.7745,6.7745,15
20260609,1303,6.7745,6.7745,6.7745,6.7745,5
20260609,1305,6.7745,6.7745,6.7745,6.7745,5
20260609,1310,6.7745,6.7745,6.7745,6.7745,25
20260609,1316,6.7745,6.7745,6.7745,6.7745,20
20260609,1317,6.7745,6.7745,6.7745,6.7745,1
20260609,1318,6.7740,6.7740,6.7740,6.7740,12
20260609,1320,6.7735,6.7735,6.7735,6.7735,36
20260609,1324,6.7735,6.7735,6.7735,6.7735,5
20260609,1325,6.7735,6.7735,6.7735,6.7735,16
20260609,1329,6.7740,6.7740,6.7740,6.7740,10
20260609,1340,6.7740,6.7740,6.7740,6.7740,2
20260609,1341,6.7740,6.7740,6.7740,6.7740,5
20260609,1342,6.7740,6.7740,6.7740,6.7740,13
20260609,1349,6.7745,6.7745,6.7745,6.7745,5
20260609,1359,6.7755,6.7755,6.7755,6.7755,0
20260609,1400,6.7745,6.7745,6.7745,6.7745,23
20260609,1408,6.7745,6.7745,6.7745,6.7745,1
20260609,1421,6.7760,6.7760,6.7760,6.7760,10
20260609,1428,6.7760,6.7760,6.7760,6.7760,4
20260609,1429,6.7760,6.7760,6.7760,6.7760,6
20260609,1439,6.7760,6.7760,6.7760,6.7760,21
20260609,1441,6.7760,6.7760,6.7760,6.7760,16
20260609,1448,6.7760,6.7760,6.7760,6.7760,21
20260609,1450,6.7760,6.7760,6.7760,6.7760,25
20260609,1456,6.7760,6.7760,6.7760,6.7760,4
20260609,1459,6.7760,6.7760,6.7760,6.7760,16
20260609,1504,6.7755,6.7755,6.7755,6.7755,30
20260609,1505,6.7755,6.7765,6.7755,6.7765,65
20260609,1506,6.7760,6.7795,6.7760,6.7760,160
20260609,1507,6.7760,6.7760,6.7760,6.7760,7
20260609,1521,6.7750,6.7750,6.7750,6.7750,6
20260609,1532,6.7755,6.7755,6.7755,6.7755,1
20260609,1542,6.7755,6.7755,6.7755,6.7755,1
20260609,1543,6.7755,6.7755,6.7755,6.7755,1
20260609,1545,6.7750,6.7750,6.7750,6.7750,19
20260609,1846,6.7775,6.7775,6.7765,6.7765,10
20260609,1855,6.7760,6.7760,6.7760,6.7760,2
20260609,1858,6.7760,6.7760,6.7760,6.7760,2
20260609,1859,6.7760,6.7760,6.7760,6.7760,1
20260609,1900,6.7760,6.7760,6.7760,6.7760,2
20260609,1904,6.7760,6.7760,6.7760,6.7760,2
20260609,2000,6.7735,6.7735,6.7735,6.7735,1
20260609,2005,6.7730,6.7730,6.7730,6.7730,4
20260609,2007,6.7735,6.7735,6.7735,6.7735,1
20260609,2011,6.7735,6.7735,6.7735,6.7735,2
20260609,2031,6.7740,6.7740,6.7740,6.7740,1
20260609,2033,6.7740,6.7740,6.7740,6.7740,10
20260609,2051,6.7745,6.7745,6.7745,6.7745,8
20260609,2052,6.7745,6.7745,6.7745,6.7745,9
20260609,2053,6.7750,6.7750,6.7750,6.7750,5
20260609,2055,6.7750,6.7750,6.7750,6.7750,5
20260609,2112,6.7755,6.7755,6.7755,6.7755,5
20260609,2124,6.7750,6.7750,6.7750,6.7750,7
20260609,2141,6.7750,6.7750,6.7750,6.7750,6
20260609,2143,6.7750,6.7750,6.7750,6.7750,2
20260609,2146,6.7745,6.7745,6.7745,6.7745,5
20260609,2148,6.7740,6.7740,6.7740,6.7740,5
20260609,2151,6.7740,6.7740,6.7740,6.7740,3
20260609,2208,6.7735,6.7735,6.7735,6.7735,1
20260609,2209,6.7735,6.7735,6.7735,6.7735,1
20260609,2215,6.7730,6.7730,6.7730,6.7730,6
20260609,2225,6.7730,6.7730,6.7730,6.7730,1
20260609,2241,6.7740,6.7740,6.7740,6.7740,3
20260609,2244,6.7740,6.7740,6.7740,6.7740,3
20260609,2246,6.7740,6.7740,6.7740,6.7740,11
20260609,2249,6.7740,6.7740,6.7740,6.7740,1
20260609,2252,6.7735,6.7735,6.7735,6.7735,7
20260609,2254,6.7735,6.7735,6.7735,6.7735,3
20260609,2256,6.7740,6.7740,6.7740,6.7740,5
20260609,2337,6.7745,6.7745,6.7745,6.7745,6
20260609,2340,6.7745,6.7745,6.7745,6.7745,5
20260609,2343,6.7745,6.7745,6.7745,6.7745,18
20260609,2344,6.7745,6.7745,6.7745,6.7745,19
20260609,2347,6.7745,6.7745,6.7745,6.7745,10
20260609,2349,6.7745,6.7745,6.7745,6.7745,16
20260609,2350,6.7745,6.7745,6.7745,6.7745,10
20260609,2351,6.7745,6.7745,6.7745,6.7745,19
20260609,2352,6.7745,6.7745,6.7745,6.7745,21
20260609,2354,6.7745,6.7745,6.7745,6.7745,29
20260609,2355,6.7745,6.7745,6.7745,6.7745,7